Usual

USUAL · 美元计价

$0.01023

≈ ￥0.067518

1.49% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.01032

24H 最低

$0.0098

今日开盘

$0.01008

24H 成交量

$79.51万

流通市值

$508.07万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
53	MUBMicron Technology (bStocks Tok	$869.57	$876.01	$835.18	$628.31万	$7,586.77万	3.16%
677	QNTBQNTB	$33.13	$33.18	$30.66	$3.20万	—	5.31%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
444	NXPCNexpace	$0.1639	$0.1665	$0.1608	$22.32万	$5,144.05万	-0.97%
121	NILNillion	$0.06414	$0.06744	$0.06305	$148.53万	$3,399.06万	-1.31%
378	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$31.21万	$1,235.34万	-2.21%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
416	GUNGunz	$0.001959	$0.001998	$0.001916	$26.84万	$120.05万	-1.81%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
654	IBMBIBMB	$249.17	$253.08	$245.11	$6.16万	—	-1.25%
625	GLMGolem	$0.1128	$0.1141	$0.1083	$8.99万	$1.14亿	1.62%
154	MVLLBMVLLB	$13.88	$14.88	$12.88	$93.98万	—	-0.14%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
409	AVNTVeranta	$0.0877	$0.0893	$0.0853	$27.99万	$3,358.31万	-1.13%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
335	ALPINEALPINE Fan Token	$0.307	$0.313	$0.293	$37.29万	$498.82万	3.02%
266	SPYBSPY (bStocks Tokenized Stock)	$756.4	$757.67	$750.64	$50.22万	$2,738.44万	0.29%