Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
27	MUBMUB	$840.39	$915.00	$830.43	$1,957.39万	—	-7.89%
669	QNTBQNTB	$31.11	$34.45	$30.98	$4.24万	—	-9.51%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
491	NXPCNEXPACE	$0.1632	$0.169	$0.1608	$21.40万	$2,799.84万	-3.43%
119	NILNillion	$0.06677	$0.06835	$0.06392	$179.35万	$3,410.71万	-2.31%
414	BIGTIMEBig Time	$0.00657	$0.00687	$0.00653	$30.30万	$1,235.34万	-2.38%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
344	GUNGunz	$0.001939	$0.00207	$0.001919	$39.82万	$120.05万	-5.97%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
628	IBMBIBMB	$251.3	$259.93	$251.30	$9.98万	—	-2.52%
576	GLMGolem	$0.1094	$0.1129	$0.1087	$14.03万	$1.11亿	-0.46%
130	MVLLBMVLLB	$13.75	$19.89	$13.02	$156.32万	—	-28.72%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
363	AVNTVeranta	$0.0875	$0.0912	$0.0862	$37.97万	$3,422.94万	-3.95%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
474	ALPINEALPINE Fan Token	$0.298	$0.305	$0.292	$22.73万	$498.82万	-1.33%
126	SPYBSPYB	$752.23	$764.67	$752.15	$159.90万	—	-1.08%