Tellor Tributes

TRB · 美元计价

$16.21

≈ ￥106.986

0.37% ($0.06)

更新于 2026-11-04 04:00:02

24H 最高

$16.46

24H 最低

$15.94

今日开盘

$16.15

24H 成交量

$31.48万

流通市值

$4,624.87万

24H 涨跌额

($0.06)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
53	MUBMicron Technology (bStocks Tok	$847.95	$876.01	$830.43	$631.52万	$7,586.77万	1.22%
673	QNTBQNTB	$32.2	$32.78	$30.66	$3.69万	—	1.00%
361	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
529	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
440	NXPCNexpace	$0.1609	$0.1665	$0.1608	$23.76万	$5,144.05万	-1.17%
121	NILNillion	$0.06436	$0.06744	$0.06305	$150.58万	$3,399.06万	-0.56%
372	BIGTIMEBig Time	$0.00661	$0.00682	$0.00649	$31.94万	$1,235.34万	-0.90%
350	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
415	GUNGunz	$0.001948	$0.001998	$0.001916	$27.16万	$120.05万	-0.46%
541	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
638	IBMBIBMB	$249.17	$255.41	$245.11	$7.99万	—	-1.96%
623	GLMGolem	$0.1129	$0.1141	$0.1083	$8.78万	$1.14亿	2.26%
140	MVLLBMVLLB	$13.3	$14.88	$12.88	$117.66万	—	-1.19%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
416	AVNTVeranta	$0.0866	$0.0893	$0.0853	$27.05万	$3,358.31万	-0.23%
442	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
333	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$37.49万	$498.82万	3.73%
262	SPYBSPY (bStocks Tokenized Stock)	$754.65	$757.67	$750.64	$52.26万	$2,738.44万	-0.15%