Thena
THE · 美元计价
$0.0295
≈ ￥0.1947
-10.33% (-$0.00)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$0.0335
24H 最低
$0.0295
今日开盘
$0.0329
24H 成交量
$37.88万
流通市值
$152.60万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$753.66 | $784.46 | $750.77 | $363.92万 | $7,586.77万 | -1.21% |
| 611 |
QNTBQNTB
|
$34.58 | $36.11 | $34.55 | $2.17万 | — | -3.08% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 390 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 179 |
NXPCNEXPACE
|
$0.1394 | $0.1595 | $0.1387 | $89.05万 | $2,664.03万 | -12.33% |
| 204 |
NILNillion
|
$0.04979 | $0.05591 | $0.04962 | $78.41万 | $3,072.63万 | -9.88% |
| 531 |
BIGTIMEBig Time
|
$0.0045 | $0.00504 | $0.00449 | $11.98万 | $905.41万 | -9.82% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 69 |
GUNGunz
|
$0.001546 | $0.002072 | $0.00153 | $478.52万 | $101.50万 | -9.38% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 559 |
IBMBIBMB
|
$245 | $247.65 | $245.00 | $9.38万 | — | -0.60% |
| 536 |
GLMGolem
|
$0.092 | $0.1003 | $0.0918 | $11.61万 | $9,951.19万 | -8.09% |
| 419 |
MVLLBMVLLB
|
$9.65 | $10.66 | $9.64 | $24.11万 | — | -3.98% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 346 |
AVNTVeranta
|
$0.0728 | $0.0842 | $0.0725 | $33.63万 | $3,130.77万 | -10.35% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
ALPINEALPINE Fan Token
|
$0.254 | $0.277 | $0.254 | $25.09万 | $452.90万 | -6.62% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.7 | $755.28 | $746.31 | $87.06万 | $2,738.44万 | -0.62% |