Stacks

STX · 美元计价

$0.335

≈ ￥2.211

-2.33% (-$0.01)

更新于 2026-11-07 02:25:05

24H 最高

$0.354

24H 最低

$0.3273

今日开盘

$0.343

24H 成交量

$213.01万

流通市值

$6.30亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
23	MUBMicron Technology (bStocks Tok	$682.64	$725.40	$649.69	$2,721.94万	$7,586.77万	0.59%
587	QNTBQNTB	$36.64	$36.98	$29.20	$14.61万	—	23.66%
396	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
380	NXPCNexpace	$0.1501	$0.1542	$0.1462	$35.64万	$2,525.35万	-1.64%
142	NILNillion	$0.06259	$0.0643	$0.0584	$151.86万	$3,543.41万	0.56%
481	BIGTIMEBig Time	$0.00594	$0.00615	$0.00576	$22.17万	$1,085.51万	-1.66%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
362	GUNGunz	$0.001874	$0.001896	$0.001711	$37.99万	$113.57万	6.36%
584	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
662	IBMBIBMB	$244.67	$250.37	$240.75	$8.45万	—	-1.60%
669	GLMGolem	$0.1077	$0.1096	$0.1043	$8.26万	$1.08亿	1.99%
218	MVLLBMVLLB	$8.25	$9.47	$7.43	$77.72万	—	-1.79%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
241	AVNTVeranta	$0.0865	$0.0878	$0.0822	$67.75万	$3,349.22万	2.85%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
544	ALPINEALPINE Fan Token	$0.303	$0.308	$0.289	$17.38万	$507.36万	3.77%
71	SPYBSPY (bStocks Tokenized Stock)	$737.66	$743.16	$728.73	$462.23万	$2,738.44万	0.10%