Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 13:50:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
27	MUBMUB	$839.78	$914.84	$830.43	$1,914.87万	—	-8.13%
669	QNTBQNTB	$31.11	$34.45	$30.98	$4.23万	—	-9.41%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
487	NXPCNEXPACE	$0.1627	$0.169	$0.1608	$21.57万	$2,799.84万	-3.67%
120	NILNillion	$0.06641	$0.06782	$0.06392	$175.97万	$3,410.71万	-1.93%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.30万	$1,235.34万	-2.95%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
344	GUNGunz	$0.001947	$0.002066	$0.001919	$40.05万	$120.05万	-5.67%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
630	IBMBIBMB	$251.25	$259.93	$251.25	$9.90万	—	-2.49%
577	GLMGolem	$0.1089	$0.1129	$0.1087	$14.04万	$1.11亿	-0.73%
127	MVLLBMVLLB	$13.77	$19.89	$13.02	$160.19万	—	-29.31%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
362	AVNTVeranta	$0.0873	$0.0912	$0.0862	$37.98万	$3,422.94万	-4.28%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
486	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$21.59万	$498.82万	-1.65%
130	SPYBSPYB	$752.2	$764.67	$751.68	$155.56万	—	-1.16%