Spell Token

SPELL · 美元计价

$0.0000692

≈ ￥0.00045672

-3.62% (-$0.00)

更新于 2026-11-09 13:05:02

24H 最高

$0.0000724

24H 最低

$0.0000667

今日开盘

$0.0000718

24H 成交量

$8.48万

流通市值

$1,071.16万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
22	MUBMicron Technology (bStocks Tok	$690.41	$707.75	$664.35	$1,541.97万	$7,586.77万	-0.08%
671	QNTBQNTB	$37.4	$37.77	$36.82	$2.21万	—	0.70%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
353	NXPCNEXPACE	$0.1436	$0.1523	$0.1386	$38.56万	$2,464.30万	-4.96%
168	NILNillion	$0.05728	$0.05941	$0.05426	$89.22万	$3,244.00万	-2.35%
537	BIGTIMEBig Time	$0.00537	$0.00568	$0.00519	$16.49万	$999.94万	-5.29%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
233	GUNGunz	$0.001658	$0.001787	$0.001586	$64.18万	$102.97万	-5.80%
562	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
659	IBMBIBMB	$247.65	$248.01	$244.25	$4.14万	—	0.95%
596	GLMGolem	$0.1027	$0.1081	$0.099	$11.03万	$1.03亿	-3.39%
322	MVLLBMVLLB	$8.53	$8.98	$8.23	$42.34万	—	-2.40%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
422	AVNTVeranta	$0.0808	$0.084	$0.0776	$29.01万	$3,166.90万	-2.53%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
401	ALPINEALPINE Fan Token	$0.282	$0.294	$0.273	$31.29万	$477.96万	-3.43%
160	SPYBSPY (bStocks Tokenized Stock)	$740.16	$741.35	$726.89	$94.54万	$2,738.44万	0.62%