SMCIB
SMCIB · 美元计价
$26.28
≈ ￥173.448
-3.63% (-$0.99)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$27.56
24H 最低
$25.90
今日开盘
$27.27
24H 成交量
$8.86万
流通市值
—
24H 涨跌额
(-$0.99)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$766.79 | $805.16 | $751.10 | $752.69万 | $7,586.77万 | -4.43% |
| 613 |
QNTBQNTB
|
$34.94 | $37.84 | $34.57 | $3.63万 | — | -6.68% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 157 |
NXPCNEXPACE
|
$0.1437 | $0.1607 | $0.1426 | $106.83万 | $2,664.03万 | -6.26% |
| 196 |
NILNillion
|
$0.05283 | $0.05627 | $0.05204 | $72.15万 | $3,072.63万 | -4.61% |
| 549 |
BIGTIMEBig Time
|
$0.00472 | $0.00506 | $0.0047 | $10.90万 | $905.41万 | -4.65% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 71 |
GUNGunz
|
$0.001648 | $0.002072 | $0.001615 | $443.44万 | $101.50万 | -1.49% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 528 |
IBMBIBMB
|
$246.06 | $247.65 | $244.93 | $12.83万 | — | 0.36% |
| 506 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.72万 | $9,951.19万 | -5.83% |
| 227 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $57.10万 | — | -14.94% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 336 |
AVNTVeranta
|
$0.0772 | $0.0842 | $0.0769 | $33.64万 | $3,130.77万 | -5.04% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.58万 | $452.90万 | -2.58% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.36 | $763.19 | $748.73 | $118.66万 | $2,738.44万 | -1.13% |