Siacoin

SC · 美元计价

$0.000702

≈ ￥0.0046332

-1.13% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.000741

24H 最低

$0.000689

今日开盘

$0.00071

24H 成交量

$17.25万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
28	MUBMUB	$860.35	$908.35	$830.43	$1,692.80万	—	-5.22%
663	QNTBQNTB	$31.63	$34.42	$30.66	$4.88万	—	-7.62%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
488	NXPCNEXPACE	$0.1622	$0.1688	$0.1608	$21.14万	$2,799.84万	-2.29%
115	NILNillion	$0.06485	$0.06744	$0.06365	$173.59万	$3,410.71万	-0.20%
419	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.28万	$1,235.34万	-1.19%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
374	GUNGunz	$0.001933	$0.002046	$0.001916	$35.49万	$120.05万	-3.45%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
625	IBMBIBMB	$249.28	$259.93	$248.10	$10.32万	—	-3.23%
588	GLMGolem	$0.1106	$0.1129	$0.1083	$13.16万	$1.11亿	0.55%
119	MVLLBMVLLB	$14.22	$19.89	$13.02	$168.61万	—	-25.24%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
381	AVNTVeranta	$0.087	$0.0902	$0.0853	$34.29万	$3,422.94万	-2.25%
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
492	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.76万	$498.82万	0.67%
124	SPYBSPYB	$753.21	$764.67	$750.64	$160.33万	—	-0.97%