THORChain
RUNE · 美元计价
$0.519
≈ ￥3.4254
-4.77% (-$0.03)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$0.559
24H 最低
$0.513
今日开盘
$0.545
24H 成交量
$67.59万
流通市值
$1.86亿
24H 涨跌额
(-$0.03)
历史最高
$21.2898
最高日期
2021-05-19
历史最低
$0.00851264
最低日期
2019-09-27
RUNE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$756.45 | $784.46 | $750.77 | $370.78万 | $7,586.77万 | -0.51% |
| 611 |
QNTBQNTB
|
$34.86 | $36.11 | $34.55 | $2.05万 | — | -0.77% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 398 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 179 |
NXPCNEXPACE
|
$0.1387 | $0.1595 | $0.1381 | $89.24万 | $2,664.03万 | -11.83% |
| 198 |
NILNillion
|
$0.05028 | $0.05591 | $0.04962 | $80.22万 | $3,072.63万 | -8.28% |
| 529 |
BIGTIMEBig Time
|
$0.00456 | $0.00504 | $0.00449 | $12.47万 | $905.41万 | -7.69% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 70 |
GUNGunz
|
$0.001542 | $0.002072 | $0.001528 | $482.03万 | $101.50万 | -7.72% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 568 |
IBMBIBMB
|
$245.03 | $247.65 | $244.83 | $8.35万 | — | -0.61% |
| 537 |
GLMGolem
|
$0.0918 | $0.1003 | $0.0913 | $11.58万 | $9,951.19万 | -7.65% |
| 465 |
MVLLBMVLLB
|
$9.69 | $10.66 | $9.60 | $19.23万 | — | -3.87% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 341 |
AVNTVeranta
|
$0.0731 | $0.0842 | $0.0725 | $34.45万 | $3,130.77万 | -8.97% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
ALPINEALPINE Fan Token
|
$0.256 | $0.277 | $0.253 | $25.88万 | $452.90万 | -5.54% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$748 | $755.28 | $746.30 | $87.58万 | $2,738.44万 | -0.48% |