RedStone

RED · 美元计价

$0.1355

≈ ￥0.8943

-1.31% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.1611

24H 最低

$0.1337

今日开盘

$0.1373

24H 成交量

$334.72万

流通市值

$3,778.65万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
25	MUBMUB	$846.81	$915.00	$830.43	$2,113.96万	—	-6.65%
677	QNTBQNTB	$31.6	$34.52	$30.98	$3.73万	—	-7.90%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
513	NXPCNEXPACE	$0.1631	$0.1699	$0.1624	$19.15万	$2,799.84万	-3.15%
124	NILNillion	$0.0642	$0.06996	$0.06392	$165.37万	$3,410.71万	-7.31%
440	BIGTIMEBig Time	$0.00662	$0.0069	$0.00662	$26.63万	$1,235.34万	-1.05%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
360	GUNGunz	$0.001948	$0.002096	$0.001939	$37.59万	$120.05万	-5.85%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
629	IBMBIBMB	$252.07	$259.93	$251.54	$9.97万	—	-2.26%
585	GLMGolem	$0.1097	$0.1129	$0.1087	$13.20万	$1.11亿	-1.17%
133	MVLLBMVLLB	$14.03	$19.89	$13.02	$152.75万	—	-26.55%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
355	AVNTVeranta	$0.0876	$0.0925	$0.0862	$38.71万	$3,422.94万	-4.99%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
447	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$26.11万	$498.82万	-2.62%
120	SPYBSPYB	$753.71	$764.67	$752.67	$170.52万	—	-0.83%