Raydium

RAY · 美元计价

$1.5302

≈ ￥10.0993

-5.45% (-$0.09)

更新于 2026-11-03 05:30:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6184

24H 成交量

$93.00万

流通市值

$4.15亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
26	MUBMUB	$840.74	$915.00	$830.43	$2,219.61万	—	-7.02%
673	QNTBQNTB	$31.24	$34.52	$30.98	$3.84万	—	-8.17%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
545	NXPCNEXPACE	$0.1642	$0.1699	$0.1624	$17.10万	$2,799.84万	-2.38%
128	NILNillion	$0.06444	$0.07101	$0.06392	$167.74万	$3,410.71万	-9.01%
420	BIGTIMEBig Time	$0.00672	$0.0069	$0.00664	$29.56万	$1,235.34万	-1.03%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
364	GUNGunz	$0.001977	$0.002096	$0.001939	$37.26万	$120.05万	-4.08%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
638	IBMBIBMB	$252.53	$259.93	$251.54	$9.67万	—	-1.94%
579	GLMGolem	$0.1106	$0.1129	$0.1087	$13.78万	$1.11亿	-0.36%
135	MVLLBMVLLB	$13.5	$19.89	$13.02	$148.34万	—	-26.51%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
326	AVNTVeranta	$0.0875	$0.093	$0.0862	$42.57万	$3,422.94万	-5.00%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
421	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$29.46万	$498.82万	-1.00%
112	SPYBSPYB	$754.59	$764.67	$752.67	$210.41万	—	-0.54%