Radworks

RAD · 美元计价

$0.227

≈ ￥1.4982

-1.30% (-$0.00)

更新于 2026-11-09 12:00:02

24H 最高

$0.243

24H 最低

$0.215

今日开盘

$0.23

24H 成交量

$68.61万

流通市值

$1,151.52万

24H 涨跌额

(-$0.00)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
23	MUBMicron Technology (bStocks Tok	$693.96	$707.75	$664.35	$1,487.92万	$7,586.77万	0.36%
672	QNTBQNTB	$37.68	$37.77	$36.82	$2.02万	—	1.43%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
364	NXPCNEXPACE	$0.1442	$0.1526	$0.1386	$36.45万	$2,464.30万	-5.26%
153	NILNillion	$0.05706	$0.06009	$0.05426	$100.15万	$3,244.00万	-4.29%
538	BIGTIMEBig Time	$0.00538	$0.00571	$0.00519	$16.42万	$999.94万	-5.45%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
232	GUNGunz	$0.001668	$0.001787	$0.001586	$63.69万	$102.97万	-5.87%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
664	IBMBIBMB	$247.49	$248.01	$244.25	$3.16万	—	0.83%
608	GLMGolem	$0.1029	$0.1081	$0.099	$10.42万	$1.03亿	-3.56%
322	MVLLBMVLLB	$8.65	$8.98	$8.23	$41.24万	—	-1.37%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
375	AVNTVeranta	$0.0807	$0.084	$0.0776	$35.42万	$3,166.90万	-1.83%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
401	ALPINEALPINE Fan Token	$0.283	$0.294	$0.273	$31.04万	$477.96万	-3.08%
162	SPYBSPY (bStocks Tokenized Stock)	$740.79	$741.35	$726.89	$92.25万	$2,738.44万	0.69%