Paris Saint-Germain Fan Token
PSG · 美元计价
$0.33
≈ ￥2.178
-1.79% (-$0.01)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.351
24H 最低
$0.326
今日开盘
$0.336
24H 成交量
$45.90万
流通市值
$406.80万
24H 涨跌额
(-$0.01)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$766.25 | $807.00 | $751.10 | $857.94万 | $7,586.77万 | -3.88% |
| 613 |
QNTBQNTB
|
$35.02 | $37.84 | $34.57 | $3.66万 | — | -6.36% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 157 |
NXPCNEXPACE
|
$0.143 | $0.1607 | $0.1427 | $107.27万 | $2,664.03万 | -6.54% |
| 201 |
NILNillion
|
$0.05205 | $0.05627 | $0.05205 | $70.91万 | $3,072.63万 | -6.01% |
| 545 |
BIGTIMEBig Time
|
$0.0047 | $0.00506 | $0.0047 | $11.14万 | $905.41万 | -4.86% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 71 |
GUNGunz
|
$0.001615 | $0.002072 | $0.001615 | $440.90万 | $101.50万 | -3.18% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 525 |
IBMBIBMB
|
$246.3 | $247.65 | $244.93 | $13.01万 | — | 0.48% |
| 507 |
GLMGolem
|
$0.0952 | $0.1018 | $0.0949 | $14.58万 | $9,951.19万 | -4.99% |
| 226 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $58.47万 | — | -13.98% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 306 |
AVNTVeranta
|
$0.0769 | $0.0842 | $0.0769 | $37.00万 | $3,130.77万 | -4.00% |
| 405 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $23.06万 | $452.90万 | -3.31% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $119.32万 | $2,738.44万 | -1.03% |