POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
27	MUBMUB	$841.7	$911.85	$830.43	$1,846.72万	—	-7.49%
663	QNTBQNTB	$31.01	$34.42	$30.98	$4.74万	—	-9.65%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
485	NXPCNEXPACE	$0.1619	$0.1688	$0.1608	$21.57万	$2,799.84万	-3.11%
121	NILNillion	$0.06656	$0.06782	$0.06392	$172.71万	$3,410.71万	-0.36%
415	BIGTIMEBig Time	$0.00657	$0.00687	$0.00653	$29.83万	$1,235.34万	-2.67%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
363	GUNGunz	$0.001933	$0.002046	$0.001919	$37.34万	$120.05万	-4.78%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
629	IBMBIBMB	$251.01	$259.93	$250.84	$9.85万	—	-2.44%
578	GLMGolem	$0.1089	$0.1129	$0.1086	$13.83万	$1.11亿	0.00%
125	MVLLBMVLLB	$13.58	$19.89	$13.02	$161.81万	—	-29.49%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
364	AVNTVeranta	$0.0867	$0.0907	$0.0862	$37.26万	$3,422.94万	-3.77%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
503	ALPINEALPINE Fan Token	$0.301	$0.304	$0.292	$20.16万	$498.82万	0.00%
130	SPYBSPYB	$751.86	$764.67	$751.40	$155.18万	—	-1.10%