Plume

PLUME · 美元计价

$0.01427

≈ ￥0.094182

-3.12% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.01501

24H 最低

$0.01424

今日开盘

$0.01473

24H 成交量

$173.11万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
27	MUBMUB	$837.55	$911.85	$830.43	$1,778.98万	—	-7.89%
662	QNTBQNTB	$30.96	$34.42	$30.66	$5.00万	—	-9.92%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
490	NXPCNEXPACE	$0.1614	$0.1688	$0.1608	$21.45万	$2,799.84万	-3.53%
120	NILNillion	$0.06594	$0.06782	$0.06392	$171.30万	$3,410.71万	-1.93%
418	BIGTIMEBig Time	$0.00652	$0.00687	$0.00649	$29.78万	$1,235.34万	-3.69%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
372	GUNGunz	$0.00192	$0.002046	$0.001918	$36.51万	$120.05万	-5.47%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
631	IBMBIBMB	$250.57	$259.93	$250.57	$9.74万	—	-2.54%
580	GLMGolem	$0.1092	$0.1129	$0.1083	$13.86万	$1.11亿	-0.27%
124	MVLLBMVLLB	$13.25	$19.89	$13.02	$163.71万	—	-31.06%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
362	AVNTVeranta	$0.0857	$0.0907	$0.0856	$37.76万	$3,422.94万	-4.57%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
504	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$19.87万	$498.82万	-0.99%
131	SPYBSPYB	$750.67	$764.67	$750.64	$153.42万	—	-1.24%