Pendle

PENDLE · 美元计价

$1.758

≈ ￥11.6028

-4.46% (-$0.08)

更新于 2026-11-03 06:55:01

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.84

24H 成交量

$378.82万

流通市值

$2.90亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
25	MUBMUB	$841.41	$915.00	$830.43	$2,258.57万	—	-6.81%
673	QNTBQNTB	$31.52	$34.52	$30.98	$3.86万	—	-7.73%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
533	NXPCNEXPACE	$0.165	$0.1699	$0.1624	$18.27万	$2,799.84万	-1.73%
127	NILNillion	$0.06481	$0.07062	$0.06392	$164.70万	$3,410.71万	-7.04%
423	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.46万	$1,235.34万	0.89%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
363	GUNGunz	$0.001989	$0.002096	$0.001939	$37.82万	$120.05万	-3.21%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
637	IBMBIBMB	$252.65	$259.93	$251.54	$9.86万	—	-2.00%
583	GLMGolem	$0.111	$0.1129	$0.1087	$13.49万	$1.11亿	-0.36%
132	MVLLBMVLLB	$13.82	$19.89	$13.02	$153.33万	—	-24.65%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
331	AVNTVeranta	$0.0876	$0.093	$0.0862	$41.88万	$3,422.94万	-4.16%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
431	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$28.47万	$498.82万	-0.99%
114	SPYBSPYB	$753.63	$764.67	$752.67	$210.65万	—	-0.69%