OG Fan Token

OG · 美元计价

$2.256

≈ ￥14.8896

-0.31% (-$0.01)

更新于 2026-11-03 13:45:03

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.263

24H 成交量

$19.04万

流通市值

$941.64万

24H 涨跌额

(-$0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
27	MUBMUB	$838.93	$915.00	$830.43	$1,915.76万	—	-8.28%
669	QNTBQNTB	$31.19	$34.45	$30.98	$4.23万	—	-9.09%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
485	NXPCNEXPACE	$0.1627	$0.169	$0.1608	$21.68万	$2,799.84万	-3.73%
120	NILNillion	$0.06647	$0.06794	$0.06392	$176.20万	$3,410.71万	-2.01%
414	BIGTIMEBig Time	$0.00659	$0.00687	$0.00653	$30.31万	$1,235.34万	-2.80%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
344	GUNGunz	$0.001948	$0.002068	$0.001919	$40.03万	$120.05万	-5.80%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
629	IBMBIBMB	$251.25	$259.93	$251.25	$9.89万	—	-2.50%
577	GLMGolem	$0.1092	$0.1129	$0.1087	$14.07万	$1.11亿	-0.64%
129	MVLLBMVLLB	$13.76	$19.89	$13.02	$157.63万	—	-29.33%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
363	AVNTVeranta	$0.0875	$0.0912	$0.0862	$37.97万	$3,422.94万	-4.06%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
488	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$21.56万	$498.82万	-1.65%
130	SPYBSPYB	$752.22	$764.67	$751.68	$155.55万	—	-1.15%