Notcoin

NOT · 美元计价

$0.00035

≈ ￥0.00231

-4.37% (-$0.00)

更新于 2026-11-02 21:30:02

24H 最高

$0.000367

24H 最低

$0.000349

今日开盘

$0.000366

24H 成交量

$10.27万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
32	MUBMUB	$895.89	$915.00	$893.95	$1,185.68万	—	-1.36%
663	QNTBQNTB	$33.87	$34.52	$33.83	$3.09万	—	-0.56%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
553	NXPCNEXPACE	$0.1666	$0.1711	$0.1656	$12.68万	$2,854.92万	-2.40%
106	NILNillion	$0.06539	$0.07224	$0.06488	$181.26万	$3,783.39万	-9.31%
408	BIGTIMEBig Time	$0.00672	$0.0069	$0.00666	$26.90万	$1,254.69万	-1.90%
333	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
280	GUNGunz	$0.002	$0.002159	$0.001985	$45.14万	$126.21万	-6.93%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
677	IBMBIBMB	$257.96	$258.50	$255.97	$1.71万	—	0.07%
552	GLMGolem	$0.1113	$0.1138	$0.1087	$12.71万	$1.11亿	-2.20%
215	MVLLBMVLLB	$17.03	$19.89	$16.78	$65.52万	—	-7.80%
421	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
319	AVNTVeranta	$0.089	$0.0944	$0.0883	$37.16万	$3,610.36万	-5.72%
441	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
310	ALPINEALPINE Fan Token	$0.299	$0.31	$0.295	$38.66万	$508.38万	-1.65%
187	SPYBSPYB	$759.16	$761.36	$757.71	$77.90万	—	0.18%