MRVLB

MRVLB · 美元计价

$170.03

≈ ￥1122.2

-2.42% (-$4.22)

更新于 2026-11-04 03:10:02

24H 最高

$180.29

24H 最低

$167.68

今日开盘

$174.25

24H 成交量

$142.43万

流通市值

—

24H 涨跌额

(-$4.22)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
52	MUBMicron Technology (bStocks Tok	$850.46	$876.01	$830.43	$672.43万	$7,586.77万	0.65%
674	QNTBQNTB	$32.14	$32.78	$30.66	$3.80万	—	0.88%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
442	NXPCNexpace	$0.1618	$0.1665	$0.1608	$24.65万	$5,144.05万	-1.52%
125	NILNillion	$0.06372	$0.06744	$0.06305	$145.22万	$3,399.06万	-1.71%
377	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$32.06万	$1,235.34万	-1.34%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
409	GUNGunz	$0.001955	$0.001998	$0.001916	$28.27万	$120.05万	-0.66%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
612	IBMBIBMB	$249.69	$256.58	$245.11	$10.21万	—	-2.69%
627	GLMGolem	$0.1129	$0.1141	$0.1083	$9.16万	$1.14亿	1.99%
138	MVLLBMVLLB	$13.23	$14.88	$12.88	$123.53万	—	-5.64%
435	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
412	AVNTVeranta	$0.0869	$0.0893	$0.0853	$27.83万	$3,358.31万	-0.46%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
335	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.66万	$498.82万	2.01%
226	SPYBSPY (bStocks Tokenized Stock)	$756.36	$757.67	$750.64	$64.49万	$2,738.44万	-0.15%