MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-10 01:10:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,346.90万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
26	MUBMicron Technology (bStocks Tok	$735.44	$744.77	$662.09	$2,423.32万	$7,586.77万	6.13%
660	QNTBQNTB	$40.37	$40.38	$36.54	$8.07万	—	8.32%
429	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
65	NXPCNEXPACE	$0.1616	$0.1806	$0.1339	$621.99万	$2,464.30万	10.84%
176	NILNillion	$0.05786	$0.05898	$0.05426	$110.11万	$3,244.00万	-0.05%
582	BIGTIMEBig Time	$0.00547	$0.00554	$0.00519	$17.21万	$999.94万	0.00%
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
223	GUNGunz	$0.001715	$0.00175	$0.001586	$79.74万	$102.97万	0.82%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
500	IBMBIBMB	$247.96	$248.46	$244.25	$25.10万	—	1.12%
602	GLMGolem	$0.1039	$0.105	$0.099	$14.50万	$1.03亿	0.48%
179	MVLLBMVLLB	$10.42	$10.73	$7.95	$107.77万	—	19.77%
495	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
394	AVNTVeranta	$0.0845	$0.0859	$0.0776	$38.18万	$3,166.90万	3.43%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
478	ALPINEALPINE Fan Token	$0.289	$0.295	$0.273	$27.94万	$477.96万	0.70%
134	SPYBSPY (bStocks Tokenized Stock)	$752.46	$752.46	$732.15	$166.22万	$2,738.44万	2.13%