MeMusic

MMT · 美元计价

$0.1178

≈ ￥0.77748

-7.10% (-$0.01)

更新于 2026-11-03 12:20:01

24H 最高

$0.1271

24H 最低

$0.1145

今日开盘

$0.1268

24H 成交量

$48.69万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
26	MUBMUB	$837.72	$915.00	$830.43	$2,015.63万	—	-8.25%
674	QNTBQNTB	$31.17	$34.45	$30.98	$3.73万	—	-9.31%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
491	NXPCNEXPACE	$0.1631	$0.1694	$0.1608	$21.35万	$2,799.84万	-3.55%
124	NILNillion	$0.06675	$0.06985	$0.06392	$165.81万	$3,410.71万	-3.40%
412	BIGTIMEBig Time	$0.00662	$0.00687	$0.00653	$31.05万	$1,235.34万	-3.08%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
360	GUNGunz	$0.001938	$0.002085	$0.001919	$38.17万	$120.05万	-6.69%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
629	IBMBIBMB	$251.69	$259.93	$251.54	$9.97万	—	-2.39%
582	GLMGolem	$0.1095	$0.1129	$0.1087	$13.77万	$1.11亿	-1.08%
132	MVLLBMVLLB	$13.78	$19.89	$13.02	$154.88万	—	-29.41%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
358	AVNTVeranta	$0.0873	$0.0922	$0.0862	$38.67万	$3,422.94万	-5.21%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
461	ALPINEALPINE Fan Token	$0.3	$0.305	$0.292	$24.69万	$498.82万	-1.32%
129	SPYBSPYB	$752.62	$764.67	$752.56	$160.01万	—	-1.03%