MDBB

MDBB · 美元计价

$328.3

≈ ￥2166.78

-8.04% (-$28.69)

更新于 2026-11-03 15:30:02

24H 最高

$359.16

24H 最低

$328.19

今日开盘

$356.99

24H 成交量

$2.63万

流通市值

—

24H 涨跌额

(-$28.69)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
27	MUBMUB	$841.11	$911.84	$830.43	$1,759.78万	—	-7.64%
662	QNTBQNTB	$30.89	$34.42	$30.66	$5.00万	—	-9.94%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
491	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.40万	$2,799.84万	-2.58%
120	NILNillion	$0.06542	$0.06745	$0.06392	$171.52万	$3,410.71万	-2.65%
418	BIGTIMEBig Time	$0.00658	$0.00687	$0.00649	$29.93万	$1,235.34万	-2.81%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
376	GUNGunz	$0.001932	$0.002046	$0.001918	$36.06万	$120.05万	-4.45%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
629	IBMBIBMB	$250.4	$259.93	$250.39	$9.86万	—	-2.69%
580	GLMGolem	$0.1095	$0.1129	$0.1083	$13.84万	$1.11亿	0.64%
124	MVLLBMVLLB	$13.44	$19.89	$13.02	$164.05万	—	-30.18%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
362	AVNTVeranta	$0.0864	$0.0907	$0.0856	$37.83万	$3,422.94万	-4.00%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
505	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$19.54万	$498.82万	-0.66%
131	SPYBSPYB	$751.17	$764.67	$750.64	$153.29万	—	-1.20%