Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
25	MUBMUB	$848.28	$915.00	$830.43	$2,121.91万	—	-6.32%
677	QNTBQNTB	$31.43	$34.52	$30.98	$3.72万	—	-8.39%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
514	NXPCNEXPACE	$0.1634	$0.1699	$0.1624	$19.11万	$2,799.84万	-3.14%
125	NILNillion	$0.06438	$0.06996	$0.06392	$165.26万	$3,410.71万	-7.06%
458	BIGTIMEBig Time	$0.00668	$0.0069	$0.00664	$24.87万	$1,235.34万	-0.30%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
360	GUNGunz	$0.001949	$0.002096	$0.001939	$37.54万	$120.05万	-5.80%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
629	IBMBIBMB	$252.18	$259.93	$251.54	$9.98万	—	-2.18%
586	GLMGolem	$0.1099	$0.1129	$0.1087	$13.19万	$1.11亿	-0.99%
134	MVLLBMVLLB	$14.03	$19.89	$13.02	$153.03万	—	-26.20%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
356	AVNTVeranta	$0.0876	$0.0925	$0.0862	$38.68万	$3,422.94万	-4.58%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
444	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$26.37万	$498.82万	-2.62%
119	SPYBSPYB	$753.69	$764.67	$752.67	$175.06万	—	-0.83%