Kite
KITE · 美元计价
$0.1289
≈ ￥0.85074
3.95% ($0.00)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$0.1314
24H 最低
$0.1212
今日开盘
$0.124
24H 成交量
$216.86万
流通市值
$2.36亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$761.46 | $807.00 | $751.10 | $1,095.63万 | $7,586.77万 | -4.59% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.77万 | — | -7.05% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 381 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 142 |
NXPCNEXPACE
|
$0.1496 | $0.1607 | $0.1476 | $134.84万 | $2,664.03万 | -0.20% |
| 199 |
NILNillion
|
$0.05373 | $0.05653 | $0.05236 | $78.42万 | $3,072.63万 | -0.61% |
| 526 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $13.29万 | $905.41万 | 0.83% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 77 |
GUNGunz
|
$0.001689 | $0.002072 | $0.001613 | $419.97万 | $101.50万 | 4.26% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 524 |
IBMBIBMB
|
$245.84 | $247.65 | $244.27 | $13.46万 | — | 0.40% |
| 509 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $15.12万 | $9,951.19万 | -3.02% |
| 221 |
MVLLBMVLLB
|
$9.93 | $12.01 | $9.46 | $66.73万 | — | -14.25% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 283 |
AVNTVeranta
|
$0.0808 | $0.0842 | $0.0777 | $42.46万 | $3,130.77万 | 3.46% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 436 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $20.57万 | $452.90万 | -0.38% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.33 | $763.19 | $748.73 | $132.46万 | $2,738.44万 | -1.08% |