IOST

IOST · 美元计价

$0.000685

≈ ￥0.004521

-3.25% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000708

24H 成交量

$65.40万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
26	MUBMUB	$841.77	$915.00	$830.43	$2,226.63万	—	-6.99%
672	QNTBQNTB	$31.25	$34.52	$30.98	$3.99万	—	-8.14%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
544	NXPCNEXPACE	$0.165	$0.1699	$0.1624	$17.47万	$2,799.84万	-1.96%
128	NILNillion	$0.0648	$0.07062	$0.06392	$167.45万	$3,410.71万	-7.53%
420	BIGTIMEBig Time	$0.00679	$0.0069	$0.00664	$29.68万	$1,235.34万	0.00%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
363	GUNGunz	$0.001984	$0.002096	$0.001939	$37.42万	$120.05万	-4.02%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
638	IBMBIBMB	$252.4	$259.93	$251.54	$9.73万	—	-2.07%
581	GLMGolem	$0.1106	$0.1129	$0.1087	$13.76万	$1.11亿	-0.45%
134	MVLLBMVLLB	$13.75	$19.89	$13.02	$149.14万	—	-25.43%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
327	AVNTVeranta	$0.0882	$0.093	$0.0862	$42.75万	$3,422.94万	-4.24%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
424	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$29.41万	$498.82万	-1.00%
112	SPYBSPYB	$754.49	$764.67	$752.67	$210.66万	—	-0.55%