io.net

IO · 美元计价

$0.1237

≈ ￥0.81642

-3.06% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.1295

24H 最低

$0.121

今日开盘

$0.1276

24H 成交量

$59.48万

流通市值

$5,367.13万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
28	MUBMUB	$861.84	$908.35	$830.43	$1,692.85万	—	-4.98%
663	QNTBQNTB	$31.63	$34.42	$30.66	$4.88万	—	-8.03%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
487	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.09万	$2,799.84万	-2.41%
115	NILNillion	$0.06514	$0.06744	$0.06365	$172.77万	$3,410.71万	0.08%
416	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.40万	$1,235.34万	-1.19%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
374	GUNGunz	$0.001941	$0.002046	$0.001916	$35.69万	$120.05万	-2.85%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
625	IBMBIBMB	$249.61	$259.93	$248.10	$10.33万	—	-3.11%
594	GLMGolem	$0.1106	$0.1129	$0.1083	$12.81万	$1.11亿	0.55%
119	MVLLBMVLLB	$14.33	$19.89	$13.02	$168.75万	—	-24.18%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
380	AVNTVeranta	$0.0868	$0.0902	$0.0853	$34.48万	$3,422.94万	-2.36%
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
489	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$20.95万	$498.82万	1.01%
124	SPYBSPYB	$753.15	$764.67	$750.64	$160.50万	—	-0.99%