Intel (bStocks Tokenized Stock

INTCB · 美元计价

$60.21

≈ ￥397.386

-0.71% (-$0.43)

更新于 2026-11-04 03:20:02

24H 最高

$62.88

24H 最低

$59.48

今日开盘

$60.64

24H 成交量

$967.99万

流通市值

$8,769.81万

24H 涨跌额

(-$0.43)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
53	MUBMicron Technology (bStocks Tok	$853.75	$876.01	$830.43	$669.70万	$7,586.77万	1.28%
674	QNTBQNTB	$32.15	$32.78	$30.66	$3.78万	—	0.88%
367	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
541	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
444	NXPCNexpace	$0.1617	$0.1665	$0.1608	$24.33万	$5,144.05万	-1.40%
126	NILNillion	$0.06388	$0.06744	$0.06305	$144.51万	$3,399.06万	-0.95%
378	BIGTIMEBig Time	$0.00663	$0.00682	$0.00649	$31.93万	$1,235.34万	-1.49%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
411	GUNGunz	$0.001955	$0.001998	$0.001916	$28.18万	$120.05万	-0.71%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
613	IBMBIBMB	$249.56	$255.78	$245.11	$10.20万	—	-2.43%
626	GLMGolem	$0.1129	$0.1141	$0.1083	$9.15万	$1.14亿	2.17%
139	MVLLBMVLLB	$13.26	$14.88	$12.88	$123.20万	—	-4.26%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
409	AVNTVeranta	$0.087	$0.0893	$0.0853	$28.46万	$3,358.31万	0.00%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
336	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.55万	$498.82万	2.36%
230	SPYBSPY (bStocks Tokenized Stock)	$756.57	$757.67	$750.64	$63.03万	$2,738.44万	-0.03%