Gram (prev. Toncoin)

GRAM · 美元计价

$1.163

≈ ￥7.6758

-3.16% (-$0.04)

更新于 2026-11-03 15:20:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.201

24H 成交量

$337.82万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
27	MUBMUB	$838.58	$911.85	$830.43	$1,781.89万	—	-7.76%
662	QNTBQNTB	$30.91	$34.42	$30.66	$5.00万	—	-9.88%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
489	NXPCNEXPACE	$0.1616	$0.1688	$0.1608	$21.45万	$2,799.84万	-3.06%
120	NILNillion	$0.06579	$0.0677	$0.06392	$170.60万	$3,410.71万	-2.75%
418	BIGTIMEBig Time	$0.00654	$0.00687	$0.00649	$29.80万	$1,235.34万	-3.68%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
372	GUNGunz	$0.001921	$0.002046	$0.001918	$36.38万	$120.05万	-5.32%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
631	IBMBIBMB	$250.57	$259.93	$250.57	$9.73万	—	-2.54%
580	GLMGolem	$0.1092	$0.1129	$0.1083	$13.86万	$1.11亿	-0.09%
123	MVLLBMVLLB	$13.27	$19.89	$13.02	$163.89万	—	-30.85%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
362	AVNTVeranta	$0.0859	$0.0907	$0.0856	$37.69万	$3,422.94万	-4.66%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
505	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$19.57万	$498.82万	-0.66%
131	SPYBSPYB	$750.65	$764.67	$750.64	$153.43万	—	-1.24%