Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 00:45:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
25	MUBMUB	$862.66	$915.00	$861.63	$1,897.78万	—	-4.71%
676	QNTBQNTB	$32.84	$34.52	$32.18	$3.22万	—	-3.92%
372	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
544	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
542	NXPCNEXPACE	$0.1675	$0.1699	$0.1656	$15.80万	$2,854.92万	-1.24%
112	NILNillion	$0.0651	$0.07125	$0.0647	$182.14万	$3,783.39万	-8.57%
413	BIGTIMEBig Time	$0.00682	$0.0069	$0.00666	$29.21万	$1,254.69万	-0.44%
352	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
304	GUNGunz	$0.002008	$0.002112	$0.001985	$42.66万	$126.21万	-4.79%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
663	IBMBIBMB	$259.18	$259.74	$255.78	$4.68万	—	0.43%
578	GLMGolem	$0.1108	$0.1129	$0.1087	$11.80万	$1.11亿	-0.81%
162	MVLLBMVLLB	$15.49	$19.89	$15.36	$97.81万	—	-16.27%
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
302	AVNTVeranta	$0.0892	$0.0935	$0.0883	$43.06万	$3,610.36万	-4.29%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
358	ALPINEALPINE Fan Token	$0.303	$0.31	$0.295	$35.32万	$508.38万	-1.30%
176	SPYBSPYB	$761.22	$764.67	$757.71	$86.58万	—	0.41%