Artificial Superintelligence A

FET · 美元计价

$0.1386

≈ ￥0.91476

-6.10% (-$0.01)

更新于 2026-11-14 21:25:03

24H 最高

$0.1513

24H 最低

$0.1379

今日开盘

$0.1476

24H 成交量

$822.30万

流通市值

$3.82亿

24H 涨跌额

(-$0.01)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.39万	-23.33%
54	MUBMicron Technology (bStocks Tok	$764.51	$805.16	$751.10	$688.66万	$7,586.77万	-3.63%
616	QNTBQNTB	$34.76	$37.84	$34.57	$3.02万	—	-7.03%
694	MULTIMultichain	$0.834	$0.834	$0.834	$5.39	$1,787.67万	0.00%
378	SCRTSecret	$0.0071	$0.0085	$0.0067	$27.72万	$162.52万	-11.25%
496	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.03万	-11.72%
157	NXPCNEXPACE	$0.1435	$0.1607	$0.1426	$101.42万	$2,664.03万	-7.12%
192	NILNillion	$0.05257	$0.05627	$0.05204	$72.94万	$3,072.63万	-4.90%
559	BIGTIMEBig Time	$0.00466	$0.00506	$0.00466	$10.53万	$905.41万	-6.61%
640	PERLPERL	$0.0046	$0.0046	$0.0046	$141.90	—	0.00%
73	GUNGunz	$0.001625	$0.002072	$0.001615	$446.05万	$101.50万	-3.16%
504	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,805.49万	-10.94%
529	IBMBIBMB	$245.91	$247.65	$245.13	$12.72万	—	0.08%
557	GLMGolem	$0.0952	$0.1018	$0.0948	$10.73万	$9,951.19万	-5.46%
230	MVLLBMVLLB	$9.92	$12.01	$9.46	$55.44万	—	-14.19%
387	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.16万	8.44%
333	AVNTVeranta	$0.0766	$0.0842	$0.0765	$34.00万	$3,130.77万	-5.67%
411	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
418	ALPINEALPINE Fan Token	$0.262	$0.277	$0.262	$22.56万	$452.90万	-3.32%
144	SPYBSPY (bStocks Tokenized Stock)	$750.77	$763.19	$748.73	$117.72万	$2,738.44万	-1.24%