aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 02:20:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
26	MUBMUB	$855.03	$915.00	$847.74	$2,077.36万	—	-5.31%
676	QNTBQNTB	$32.22	$34.52	$32.00	$3.30万	—	-5.21%
379	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
552	NXPCNEXPACE	$0.1653	$0.1699	$0.1648	$15.58万	$2,799.84万	-1.43%
116	NILNillion	$0.06489	$0.07105	$0.06392	$182.68万	$3,410.71万	-7.62%
420	BIGTIMEBig Time	$0.00673	$0.0069	$0.00666	$29.31万	$1,235.34万	-1.18%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
329	GUNGunz	$0.001982	$0.002096	$0.001978	$40.42万	$120.05万	-5.39%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
661	IBMBIBMB	$258.37	$259.93	$255.78	$5.40万	—	0.08%
579	GLMGolem	$0.1113	$0.1129	$0.1087	$12.28万	$1.11亿	-0.27%
153	MVLLBMVLLB	$14.72	$19.89	$14.43	$114.87万	—	-20.00%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
322	AVNTVeranta	$0.0878	$0.093	$0.0871	$41.30万	$3,422.94万	-5.18%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
388	ALPINEALPINE Fan Token	$0.298	$0.307	$0.295	$32.58万	$498.82万	-1.33%
117	SPYBSPYB	$759.87	$764.67	$757.71	$182.38万	—	0.13%