Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
27	MUBMUB	$846.21	$911.84	$830.43	$1,724.88万	—	-7.05%
663	QNTBQNTB	$31.22	$34.42	$30.66	$4.78万	—	-8.53%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
482	NXPCNEXPACE	$0.1616	$0.1688	$0.1608	$21.55万	$2,799.84万	-3.12%
118	NILNillion	$0.06375	$0.06744	$0.06365	$181.26万	$3,410.71万	-4.88%
430	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$28.69万	$1,235.34万	-2.82%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
388	GUNGunz	$0.001921	$0.002046	$0.001918	$33.78万	$120.05万	-4.48%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
627	IBMBIBMB	$250.03	$259.93	$250.03	$10.00万	—	-2.71%
578	GLMGolem	$0.1105	$0.1129	$0.1083	$13.88万	$1.11亿	0.27%
123	MVLLBMVLLB	$13.45	$19.89	$13.02	$165.76万	—	-29.95%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
360	AVNTVeranta	$0.0853	$0.0907	$0.0853	$38.03万	$3,422.94万	-5.12%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
497	ALPINEALPINE Fan Token	$0.295	$0.304	$0.292	$20.44万	$498.82万	-1.99%
128	SPYBSPYB	$751.98	$764.67	$750.64	$153.97万	—	-1.01%