Civic

CVC · 美元计价

$0.02242

≈ ￥0.147972

-6.70% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02403

24H 成交量

$60.39万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
25	MUBMUB	$861.4	$915.00	$858.70	$1,947.73万	—	-4.85%
676	QNTBQNTB	$32.71	$34.52	$32.18	$3.25万	—	-4.30%
371	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
544	NXPCNEXPACE	$0.1677	$0.1699	$0.1656	$15.58万	$2,854.92万	-0.89%
113	NILNillion	$0.06519	$0.07117	$0.0647	$181.33万	$3,783.39万	-8.20%
417	BIGTIMEBig Time	$0.00681	$0.0069	$0.00666	$29.10万	$1,254.69万	-0.58%
351	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
311	GUNGunz	$0.002006	$0.002112	$0.001985	$42.00万	$126.21万	-4.70%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
663	IBMBIBMB	$258.92	$259.74	$255.78	$4.76万	—	0.33%
577	GLMGolem	$0.1108	$0.1129	$0.1087	$11.77万	$1.11亿	-0.81%
161	MVLLBMVLLB	$15.26	$19.89	$15.10	$100.37万	—	-17.38%
442	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
304	AVNTVeranta	$0.089	$0.0935	$0.0883	$43.03万	$3,610.36万	-4.40%
462	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
365	ALPINEALPINE Fan Token	$0.301	$0.31	$0.295	$34.59万	$508.38万	-2.90%
176	SPYBSPYB	$760.77	$764.67	$757.71	$86.66万	—	0.34%