USD.AI

CHIP · 美元计价

$0.03975

≈ ￥0.26235

-8.71% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.04383

24H 最低

$0.03921

今日开盘

$0.04354

24H 成交量

$113.07万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
25	MUBMUB	$860.04	$915.00	$857.59	$1,962.02万	—	-4.95%
675	QNTBQNTB	$32.49	$34.52	$32.18	$3.27万	—	-4.81%
370	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
545	NXPCNEXPACE	$0.1662	$0.1699	$0.1656	$15.78万	$2,854.92万	-1.66%
112	NILNillion	$0.06469	$0.07117	$0.06448	$182.20万	$3,783.39万	-8.51%
418	BIGTIMEBig Time	$0.00678	$0.0069	$0.00666	$29.10万	$1,254.69万	-1.17%
354	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
331	GUNGunz	$0.002008	$0.002112	$0.001985	$38.56万	$126.21万	-4.06%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
661	IBMBIBMB	$259.93	$259.93	$255.78	$4.86万	—	0.73%
583	GLMGolem	$0.1109	$0.1129	$0.1087	$11.75万	$1.11亿	-0.63%
154	MVLLBMVLLB	$15.09	$19.89	$14.90	$106.63万	—	-18.21%
441	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
308	AVNTVeranta	$0.0892	$0.0935	$0.0883	$42.82万	$3,610.36万	-4.19%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
379	ALPINEALPINE Fan Token	$0.3	$0.307	$0.295	$33.34万	$508.38万	-1.32%
176	SPYBSPYB	$760.7	$764.67	$757.71	$86.83万	—	0.30%