BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-04 03:05:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
52	MUBMicron Technology (bStocks Tok	$853.51	$876.01	$830.43	$676.88万	$7,586.77万	1.20%
674	QNTBQNTB	$32.18	$32.78	$30.66	$3.80万	—	1.16%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
543	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
443	NXPCNexpace	$0.1619	$0.1665	$0.1608	$24.58万	$5,144.05万	-1.40%
125	NILNillion	$0.06358	$0.06744	$0.06305	$145.49万	$3,399.06万	-2.08%
380	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.91万	$1,235.34万	-1.63%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
408	GUNGunz	$0.001957	$0.001998	$0.001916	$28.56万	$120.05万	-0.66%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
612	IBMBIBMB	$249.86	$256.72	$245.11	$10.23万	—	-2.66%
625	GLMGolem	$0.1129	$0.1141	$0.1083	$9.33万	$1.14亿	2.08%
138	MVLLBMVLLB	$13.38	$14.88	$12.88	$124.26万	—	-4.70%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
412	AVNTVeranta	$0.0869	$0.0893	$0.0853	$27.92万	$3,358.31万	-0.57%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
335	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$38.75万	$498.82万	1.68%
227	SPYBSPY (bStocks Tokenized Stock)	$756.92	$757.70	$750.64	$64.18万	$2,738.44万	-0.10%