Band Protocol

BAND · 美元计价

$0.1871

≈ ￥1.2349

-0.69% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.19

24H 最低

$0.1847

今日开盘

$0.1884

24H 成交量

$6.93万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
28	MUBMUB	$852.3	$911.05	$830.43	$1,709.08万	—	-6.20%
663	QNTBQNTB	$31.16	$34.42	$30.66	$4.83万	—	-8.89%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
480	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.58万	$2,799.84万	-2.88%
117	NILNillion	$0.06462	$0.06744	$0.06365	$180.43万	$3,410.71万	-3.24%
424	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$28.88万	$1,235.34万	-1.49%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
378	GUNGunz	$0.001927	$0.002046	$0.001916	$35.21万	$120.05万	-4.27%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
627	IBMBIBMB	$249.38	$259.93	$248.10	$10.08万	—	-2.91%
580	GLMGolem	$0.1106	$0.1129	$0.1083	$13.55万	$1.11亿	0.09%
122	MVLLBMVLLB	$13.79	$19.89	$13.02	$167.09万	—	-27.88%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
374	AVNTVeranta	$0.0868	$0.0902	$0.0853	$35.75万	$3,422.94万	-3.13%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
497	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.30万	$498.82万	-0.67%
125	SPYBSPYB	$751.74	$764.67	$750.64	$156.75万	—	-1.04%