Avalanche

AVAX · 美元计价

$8.486

≈ ￥56.0076

-3.04% (-$0.27)

更新于 2026-11-03 01:05:02

24H 最高

$8.76

24H 最低

$8.45

今日开盘

$8.752

24H 成交量

$1,487.99万

流通市值

$36.89亿

24H 涨跌额

(-$0.27)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
25	MUBMUB	$859.74	$915.00	$858.70	$1,955.02万	—	-5.01%
676	QNTBQNTB	$32.79	$34.52	$32.18	$3.26万	—	-4.07%
370	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
544	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
543	NXPCNEXPACE	$0.1678	$0.1699	$0.1656	$15.61万	$2,854.92万	-0.83%
113	NILNillion	$0.06492	$0.07117	$0.0647	$181.97万	$3,783.39万	-8.62%
418	BIGTIMEBig Time	$0.00681	$0.0069	$0.00666	$28.97万	$1,254.69万	-0.87%
350	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
316	GUNGunz	$0.002007	$0.002112	$0.001985	$41.40万	$126.21万	-4.25%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
663	IBMBIBMB	$258.99	$259.74	$255.78	$4.79万	—	0.36%
579	GLMGolem	$0.1112	$0.1129	$0.1087	$11.78万	$1.11亿	-0.45%
161	MVLLBMVLLB	$15.14	$19.89	$15.08	$100.92万	—	-17.94%
443	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
308	AVNTVeranta	$0.0894	$0.0935	$0.0883	$42.85万	$3,610.36万	-3.87%
462	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
368	ALPINEALPINE Fan Token	$0.302	$0.309	$0.295	$34.08万	$508.38万	-2.27%
177	SPYBSPYB	$760.6	$764.67	$757.71	$86.66万	—	0.29%