Astar

ASTR · 美元计价

$0.005596

≈ ￥0.036934

-2.73% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.005831

24H 最低

$0.005548

今日开盘

$0.005753

24H 成交量

$6.92万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
25	MUBMUB	$839.35	$915.00	$831.65	$2,171.11万	—	-6.78%
675	QNTBQNTB	$31.74	$34.52	$31.69	$3.45万	—	-6.92%
381	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
547	NXPCNEXPACE	$0.1635	$0.1699	$0.1624	$16.50万	$2,799.84万	-2.27%
120	NILNillion	$0.0647	$0.07105	$0.06392	$173.34万	$3,410.71万	-6.01%
420	BIGTIMEBig Time	$0.00668	$0.0069	$0.00664	$29.40万	$1,235.34万	-1.33%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
363	GUNGunz	$0.001961	$0.002096	$0.001939	$36.86万	$120.05万	-4.57%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
649	IBMBIBMB	$254.12	$259.93	$252.86	$7.70万	—	-1.38%
575	GLMGolem	$0.1104	$0.1129	$0.1087	$13.66万	$1.11亿	-0.90%
144	MVLLBMVLLB	$13.28	$19.89	$13.23	$126.53万	—	-27.27%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
331	AVNTVeranta	$0.0869	$0.093	$0.0862	$41.60万	$3,422.94万	-5.65%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
418	ALPINEALPINE Fan Token	$0.295	$0.307	$0.292	$29.44万	$498.82万	-1.01%
111	SPYBSPYB	$756.32	$764.67	$754.20	$207.06万	—	-0.18%