AS Roma Fan Token

ASR · 美元计价

$0.693

≈ ￥4.5738

-1.98% (-$0.01)

更新于 2026-11-03 11:25:01

24H 最高

$0.71

24H 最低

$0.688

今日开盘

$0.707

24H 成交量

$10.71万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
26	MUBMUB	$845.13	$915.00	$830.43	$2,078.40万	—	-7.31%
677	QNTBQNTB	$31.31	$34.52	$30.98	$3.75万	—	-9.17%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
496	NXPCNEXPACE	$0.1626	$0.1699	$0.161	$20.95万	$2,799.84万	-4.01%
127	NILNillion	$0.06477	$0.06996	$0.06392	$164.51万	$3,410.71万	-5.76%
412	BIGTIMEBig Time	$0.00658	$0.0069	$0.00653	$30.93万	$1,235.34万	-3.94%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
362	GUNGunz	$0.001949	$0.002096	$0.001925	$37.96万	$120.05万	-6.61%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
631	IBMBIBMB	$251.82	$259.93	$251.54	$9.97万	—	-2.31%
584	GLMGolem	$0.1097	$0.1129	$0.1087	$13.42万	$1.11亿	-0.99%
133	MVLLBMVLLB	$14	$19.89	$13.02	$153.55万	—	-28.02%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
360	AVNTVeranta	$0.0874	$0.0925	$0.0862	$38.27万	$3,422.94万	-5.31%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
456	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$25.23万	$498.82万	-1.64%
128	SPYBSPYB	$753.29	$764.67	$752.67	$164.42万	—	-0.91%