API3

API3 · 美元计价

$0.2311

≈ ￥1.5253

-1.32% (-$0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.2366

24H 最低

$0.2287

今日开盘

$0.2342

24H 成交量

$14.07万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
25	MUBMUB	$881.39	$915.00	$872.63	$1,759.72万	—	-2.51%
665	QNTBQNTB	$33.3	$34.52	$32.18	$3.85万	—	-2.35%
364	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
531	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
534	NXPCNEXPACE	$0.168	$0.1699	$0.1656	$15.08万	$2,854.92万	-0.89%
111	NILNillion	$0.06611	$0.07127	$0.06488	$179.71万	$3,783.39万	-7.24%
404	BIGTIMEBig Time	$0.00684	$0.0069	$0.00666	$28.60万	$1,254.69万	-0.15%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
292	GUNGunz	$0.002035	$0.002125	$0.001985	$43.78万	$126.21万	-4.19%
541	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
663	IBMBIBMB	$258.37	$259.39	$255.78	$4.08万	—	0.24%
574	GLMGolem	$0.1112	$0.1129	$0.1087	$11.73万	$1.11亿	-0.45%
169	MVLLBMVLLB	$16.3	$19.89	$15.56	$89.64万	—	-11.70%
430	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
302	AVNTVeranta	$0.0891	$0.0935	$0.0883	$41.19万	$3,610.36万	-4.71%
452	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
355	ALPINEALPINE Fan Token	$0.299	$0.31	$0.295	$35.05万	$508.38万	-1.65%
181	SPYBSPYB	$763.6	$764.67	$757.71	$83.64万	—	0.74%