Gensyn

AI · 美元计价

$0.0171

≈ ￥0.11286

-3.93% (-$0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.0179

24H 最低

$0.017

今日开盘

$0.0178

24H 成交量

$17.95万

流通市值

$2,088.79万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
26	MUBMUB	$850	$915.00	$847.74	$2,082.13万	—	-5.83%
675	QNTBQNTB	$32.24	$34.52	$32.00	$3.29万	—	-5.15%
378	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
549	NXPCNEXPACE	$0.165	$0.1699	$0.1646	$15.76万	$2,799.84万	-1.49%
117	NILNillion	$0.06446	$0.07105	$0.06392	$180.67万	$3,410.71万	-7.45%
419	BIGTIMEBig Time	$0.00674	$0.0069	$0.00666	$29.30万	$1,235.34万	-0.59%
363	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
340	GUNGunz	$0.001988	$0.002096	$0.001971	$38.77万	$120.05万	-3.82%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
661	IBMBIBMB	$258	$259.93	$255.78	$5.39万	—	-0.09%
577	GLMGolem	$0.1115	$0.1129	$0.1087	$12.81万	$1.11亿	-0.09%
151	MVLLBMVLLB	$14.5	$19.89	$14.43	$115.94万	—	-21.15%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
323	AVNTVeranta	$0.0877	$0.093	$0.0871	$41.22万	$3,422.94万	-5.19%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
394	ALPINEALPINE Fan Token	$0.299	$0.307	$0.295	$32.10万	$498.82万	-0.99%
116	SPYBSPYB	$759.31	$764.67	$757.71	$186.82万	—	0.06%