Acet

ACT · 美元计价

$0.00839

≈ ￥0.055374

3.45% ($0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00811

24H 成交量

$82.35万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
25	MUBMUB	$836.45	$915.00	$830.43	$2,240.89万	—	-7.20%
672	QNTBQNTB	$31.49	$34.52	$30.98	$3.98万	—	-7.84%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
534	NXPCNEXPACE	$0.1643	$0.1699	$0.1624	$18.13万	$2,799.84万	-2.20%
127	NILNillion	$0.06466	$0.07062	$0.06392	$166.86万	$3,410.71万	-7.31%
419	BIGTIMEBig Time	$0.00677	$0.0069	$0.00664	$29.67万	$1,235.34万	0.59%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
362	GUNGunz	$0.001978	$0.002096	$0.001939	$37.78万	$120.05万	-3.51%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
637	IBMBIBMB	$252.49	$259.93	$251.54	$9.83万	—	-2.06%
583	GLMGolem	$0.1107	$0.1129	$0.1087	$13.45万	$1.11亿	-0.54%
133	MVLLBMVLLB	$13.68	$19.89	$13.02	$152.89万	—	-25.53%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
329	AVNTVeranta	$0.0879	$0.093	$0.0862	$42.15万	$3,422.94万	-3.62%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
430	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$28.96万	$498.82万	-0.66%
113	SPYBSPYB	$752.92	$764.67	$752.67	$210.58万	—	-0.79%